24H 最高$0.0789
24H 最低$0.0749
今日开盘$0.0752
24H 成交量$29.29万
流通市值$1.32亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 472 |
DELLBDELLB
|
$347.35 | $354.61 | $326.75 | $21.96万 | — | 6.18% |
| 296 |
COMPCompound
|
$20.19 | $20.58 | $19.98 | $49.20万 | $2.04亿 | 0.45% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.46 | $136.17 | $123.29 | $1,041.61万 | $2,231.35万 | 7.26% |
| 325 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 333 |
REZRenzo
|
$0.003878 | $0.00401 | $0.003831 | $41.72万 | $3,664.54万 | 1.23% |
| 659 |
GASGas
|
$1.053 | $1.08 | $1.04 | $5.97万 | $7,019.52万 | 0.86% |
| 440 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 268 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 208 |
SKYSky
|
$0.06018 | $0.06343 | $0.06004 | $77.46万 | $14.83亿 | -2.64% |
| 591 |
SC云储币
|
$0.000657 | $0.000685 | $0.000648 | $11.64万 | $3,409.37万 | 0.92% |
| 254 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.41 | $43.92 | $37.93 | $62.53万 | $229.45万 | 10.36% |
| 38 |
QNTQuant
|
$186.98 | $203.86 | $186.56 | $1,239.37万 | $29.11亿 | -6.41% |
| 250 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.0556 | $0.06041 | $0.055 | $324.41万 | $5,838.05万 | -2.95% |
| 93 |
DOTPolkadot
|
$0.851 | $0.894 | $0.846 | $273.98万 | $480.36万 | -0.82% |
| 377 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 33 |
PROMProm
|
$5.214 | $6.13 | $4.34 | $1,440.13万 | $9,668.32万 | 1.52% |
| 150 |
HYPERHyperlane
|
$0.0497 | $0.0556 | $0.0478 | $121.75万 | $1,875.70万 | -6.23% |
| 103 |
STRKStarknet
|
$0.03853 | $0.03983 | $0.03789 | $248.73万 | $3.05亿 | 0.37% |
相关站点
共 40 个
EUR - 比特币
狗币 - 比特币行情
达世币 - 数字货币市值
United Stables - 比特币行情
Uniswap - BTC行情
Tether Gold - 加密货币行情
GNS - 以太坊ETH价格
Aster - 币种排行
GNS - 币种排行
Filecoin - 加密货币行情
Hyperliquid - 数字货币市值
USD1 - 数字货币市值
Pyth Network - 比特币行情
Artificial - 以太坊ETH价格
Sign - 加密货币行情
Pump.fun - 加密货币行情
Plasma - 加密货币行情
RWUSD - BTC行情
Bubblemaps - 加密货币行情
StraitsX XUSD - 比特币
NEAR Protocol - BTC行情
Uniswap - 比特币行情
Internet - 加密货币行情
Aptos - 加密货币行情
BFUSD - BTC行情
Worldcoin - 币种排行
United Stables - 加密货币行情
GNS - 比特币行情
以太经典 - 比特币行情
USDC - 币种排行
Sui - BTC行情
Aster - 比特币行情
Avalanche - 数字货币市值
Avalanche - 比特币
Prom - BTC行情
Particle - 数字货币市值
Plasma - BTC行情
牛来 - 数字货币市值
A链 - BTC行情
GNS - 比特币