Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$351.45
1.85%
≈ ￥2319.57
($6.37)
更新于 2026-11-10 19:35:01
24H 最高$352.44
24H 最低$343.34
今日开盘$345.08
24H 成交量$132.37万
流通市值$538.57万
24H 涨跌额($6.37)
历史最高$355.16
最高日期2026-11-05
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 476 |
DELLBDELLB
|
$347.09 | $354.61 | $327.80 | $21.05万 | — | 5.74% |
| 301 |
COMPCompound
|
$20.16 | $20.58 | $19.98 | $47.65万 | $2.04亿 | -0.59% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.58 | $136.17 | $123.85 | $1,044.40万 | $2,231.35万 | 6.55% |
| 324 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 331 |
REZRenzo
|
$0.003868 | $0.00401 | $0.003838 | $41.48万 | $3,664.54万 | -0.39% |
| 660 |
GASGas
|
$1.049 | $1.08 | $1.05 | $5.59万 | $7,019.52万 | -0.57% |
| 434 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 266 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 213 |
SKYSky
|
$0.06018 | $0.06343 | $0.06004 | $75.47万 | $14.83亿 | -2.94% |
| 584 |
SC云储币
|
$0.000655 | $0.000685 | $0.000648 | $11.73万 | $3,409.37万 | -0.15% |
| 236 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.25 | $43.92 | $37.93 | $67.66万 | $229.45万 | 9.00% |
| 38 |
QNTQuant
|
$186.34 | $203.76 | $185.71 | $1,222.51万 | $29.11亿 | -8.07% |
| 246 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05549 | $0.06041 | $0.055 | $316.36万 | $5,838.05万 | -5.77% |
| 94 |
DOTPolkadot
|
$0.851 | $0.894 | $0.846 | $268.53万 | $480.36万 | -1.51% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 33 |
PROMProm
|
$5.21 | $6.13 | $4.34 | $1,438.14万 | $9,668.32万 | 1.05% |
| 148 |
HYPERHyperlane
|
$0.0496 | $0.0556 | $0.0478 | $122.20万 | $1,875.70万 | -7.64% |
| 104 |
STRKStarknet
|
$0.03842 | $0.03983 | $0.03789 | $238.81万 | $3.05亿 | -1.66% |
相关站点
共 40 个
Aave - 加密货币行情
瑞波币 - 比特币行情
First Digital - 加密货币行情
World Liberty - 比特币
大零币 - 加密货币行情
Pump.fun - 比特币
Pyth Network - 比特币行情
EUR - 比特币
Reserve Rights - 数字货币市值
QQQB - 数字货币市值
莱特币 - 币种排行
Ripple USD - 以太坊ETH价格
Nexpace - 币种排行
Zilliqa - 数字货币市值
Tether Gold - BTC行情
ONEchain - BTC行情
以太坊 - 币种排行
Artificial - 数字货币市值
Nexpace - 比特币行情
LayerZero - 加密货币行情
LayerZero - 比特币行情
Particle - 比特币
Bittensor - 比特币
Aero - 币种排行
币安币 - BTC行情
比特现金 - 数字货币市值
Chainlink - 币种排行
Filecoin - 比特币行情
Pudgy Penguins - 比特币
Bittensor - 币种排行
瑞波币 - BTC行情
USDC - 币种排行
瑞波币 - 币种排行
Aster - 比特币行情
以太坊 - 加密货币行情
Reserve Rights - BTC行情
GNS - BTC行情
ONEchain - 以太坊ETH价格
Test - 以太坊ETH价格
Avalanche - 币种排行