24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $214.76万 | -18.97% |
| 501 |
DELLBDELLB
|
$344.83 | $353.03 | $321.91 | $22.01万 | — | -1.37% |
| 359 |
COMPCompound
|
$19.98 | $20.42 | $19.69 | $39.25万 | $1.99亿 | -0.84% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.51 | $135.76 | $127.49 | $802.44万 | $2,150.60万 | 0.85% |
| 332 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,765.81万 | 11.97% |
| 398 |
REZRenzo
|
$0.0037 | $0.003924 | $0.003686 | $33.17万 | $3,521.53万 | -4.69% |
| 639 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.58万 | $6,755.53万 | 0.00% |
| 466 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 172 |
SKYSky
|
$0.06013 | $0.06178 | $0.0595 | $109.11万 | $14.09亿 | -2.61% |
| 592 |
SC云储币
|
$0.000651 | $0.000667 | $0.000632 | $13.47万 | $3,181.39万 | -2.40% |
| 229 |
AXTIBAXT (bStocks Tokenized Stock)
|
$40.62 | $43.46 | $37.83 | $76.24万 | $220.85万 | -6.21% |
| 35 |
QNTQuant
|
$180.95 | $195.35 | $176.27 | $1,411.15万 | $26.30亿 | -6.95% |
| 257 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05781 | $0.062 | $0.055 | $431.57万 | $5,969.49万 | 0.98% |
| 89 |
DOTPolkadot
|
$0.841 | $0.87 | $0.831 | $340.78万 | $387.97万 | -1.87% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 56 |
PROMProm
|
$4.854 | $5.63 | $4.82 | $719.36万 | $9,469.35万 | -7.21% |
| 136 |
HYPERHyperlane
|
$0.0477 | $0.0543 | $0.0468 | $154.03万 | $1,676.53万 | -10.67% |
| 105 |
STRKStarknet
|
$0.03787 | $0.03934 | $0.03694 | $230.08万 | $2.89亿 | -0.81% |
相关站点
共 40 个
POL - 币种排行
United Stables - 数字货币市值
Holo - 比特币
达世币 - BTC行情
QQQB - 数字货币市值
Filecoin - 以太坊ETH价格
Ripple USD - BTC行情
Arbitrum - 加密货币行情
World Liberty - 数字货币市值
Official Trump - 数字货币市值
Ethena - 比特币行情
Ethena - 比特币
Artificial - 比特币
艾达币 - 以太坊ETH价格
Sophon - 加密货币行情
艾达币 - 比特币行情
MegaETH - 加密货币行情
BEAMX - 数字货币市值
比特币
USDC - 数字货币市值
达世币 - 数字货币市值
BFUSD - BTC行情
USD.AI - 以太坊ETH价格
Avalanche - 比特币
World Liberty - 比特币
Aave - 币种排行
Injective - 比特币
Solana - 以太坊ETH价格
Official Trump - 加密货币行情
Polkadot - 加密货币行情
Initia - 比特币
Solana - 币种排行
Avalanche - 比特币
Tether Gold - 加密货币行情
达世币 - 币种排行
BFUSD - BTC行情
Pump.fun - 加密货币行情
Arbitrum - 比特币
Pepe - 以太坊ETH价格
PAX Gold - 加密货币行情