24H 最高$0.06243
24H 最低$0.06074
今日开盘$0.06222
24H 成交量$17.95万
流通市值$1.18亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $214.76万 | -18.97% |
| 501 |
DELLBDELLB
|
$342.04 | $353.03 | $321.91 | $22.02万 | — | -2.36% |
| 352 |
COMPCompound
|
$19.95 | $20.42 | $19.69 | $39.75万 | $1.99亿 | -0.75% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.63 | $135.76 | $127.49 | $788.95万 | $2,150.60万 | -0.21% |
| 332 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,765.81万 | 11.97% |
| 397 |
REZRenzo
|
$0.003709 | $0.003924 | $0.003686 | $33.21万 | $3,521.53万 | -4.48% |
| 637 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.63万 | $6,755.53万 | -0.19% |
| 467 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 171 |
SKYSky
|
$0.05999 | $0.06186 | $0.0595 | $109.39万 | $14.09亿 | -2.76% |
| 591 |
SC云储币
|
$0.000649 | $0.00067 | $0.000632 | $13.62万 | $3,181.39万 | -2.84% |
| 228 |
AXTIBAXT (bStocks Tokenized Stock)
|
$40.14 | $43.59 | $37.83 | $76.50万 | $220.85万 | -7.85% |
| 35 |
QNTQuant
|
$180.89 | $195.35 | $176.27 | $1,413.43万 | $26.30亿 | -7.16% |
| 256 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05741 | $0.062 | $0.055 | $437.24万 | $5,969.49万 | 0.90% |
| 89 |
DOTPolkadot
|
$0.842 | $0.87 | $0.831 | $342.49万 | $387.97万 | -1.41% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 56 |
PROMProm
|
$4.868 | $5.63 | $4.82 | $719.27万 | $9,469.35万 | -6.73% |
| 137 |
HYPERHyperlane
|
$0.0475 | $0.0543 | $0.0468 | $153.41万 | $1,676.53万 | -11.22% |
| 104 |
STRKStarknet
|
$0.03779 | $0.03934 | $0.03694 | $232.11万 | $2.89亿 | -1.13% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
CYBER - BTC行情
POL - 币种排行
瑞波币 - 以太坊ETH价格
Chainlink - BTC行情
Holo - 加密货币行情
CYBER - 以太坊ETH价格
以太坊 - 数字货币市值
LayerZero - 以太坊ETH价格
Ondo - 数字货币市值
恒星币 - 数字货币市值
Worldcoin - 比特币
First Digital - 加密货币行情
币安币 - 加密货币行情
World Liberty - 币种排行
Uniswap - 比特币
ONEchain - BTC行情
Official Trump - 加密货币行情
瑞波币 - 加密货币行情
艾达币 - 加密货币行情
大零币 - 加密货币行情
StraitsX XUSD - 数字货币市值
Filecoin - 数字货币市值
ONEchain - 数字货币市值
Bittensor - 比特币
EUR - 数字货币市值
Pyth Network - 以太坊ETH价格
Aero - 以太坊ETH价格
Bubblemaps - BTC行情
Midnight - 币种排行
Quant - BTC行情
World Liberty - 比特币行情
USD1 - 数字货币市值
THORChain - 数字货币市值
以太坊 - 数字货币市值
MegaETH - 比特币
United Stables - 加密货币行情
StraitsX XUSD - 数字货币市值
Gram - 加密货币行情
USD.AI - 以太坊ETH价格