24H 最高$231.23
24H 最低$216.80
今日开盘$218.38
24H 成交量$3.63万
流通市值—
24H 涨跌额($8.12)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 480 |
DELLBDELLB
|
$345.99 | $354.61 | $328.31 | $21.23万 | — | 5.15% |
| 313 |
COMPCompound
|
$20.12 | $20.58 | $19.98 | $45.83万 | $2.04亿 | -0.40% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.32 | $136.17 | $124.23 | $1,050.81万 | $2,231.35万 | 6.25% |
| 322 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 327 |
REZRenzo
|
$0.003878 | $0.00401 | $0.003838 | $41.87万 | $3,664.54万 | 0.16% |
| 656 |
GASGas
|
$1.054 | $1.08 | $1.05 | $5.96万 | $7,019.52万 | -0.28% |
| 435 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 266 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 216 |
SKYSky
|
$0.06016 | $0.06343 | $0.06004 | $74.88万 | $14.83亿 | -3.02% |
| 584 |
SC云储币
|
$0.000657 | $0.000685 | $0.000648 | $11.84万 | $3,409.37万 | 0.15% |
| 236 |
AXTIBAXT (bStocks Tokenized Stock)
|
$41.9 | $43.92 | $37.93 | $68.26万 | $229.45万 | 7.88% |
| 38 |
QNTQuant
|
$186.67 | $203.40 | $185.71 | $1,220.30万 | $29.11亿 | -7.74% |
| 245 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05555 | $0.06041 | $0.055 | $313.88万 | $5,838.05万 | -5.19% |
| 95 |
DOTPolkadot
|
$0.857 | $0.894 | $0.846 | $267.69万 | $480.36万 | -1.49% |
| 378 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 33 |
PROMProm
|
$5.23 | $6.13 | $4.34 | $1,437.18万 | $9,668.32万 | 1.51% |
| 146 |
HYPERHyperlane
|
$0.0496 | $0.0556 | $0.0478 | $123.13万 | $1,875.70万 | -7.64% |
| 107 |
STRKStarknet
|
$0.03846 | $0.03983 | $0.03789 | $228.24万 | $3.05亿 | -2.46% |
相关站点
共 40 个
QQQB - 币种排行
艾达币 - 比特币
NEAR Protocol - 币种排行
Tether Gold - 币种排行
United Stables - 以太坊ETH价格
波场 - 加密货币行情
NEAR Protocol - 币种排行
Initia - 以太坊ETH价格
Holo - BTC行情
Hyperliquid - 比特币
Hedera - 比特币
QQQB - 加密货币行情
United Stables - BTC行情
达世币 - 比特币行情
Zilliqa - 数字货币市值
以太坊 - 以太坊ETH价格
Sign - 比特币行情
狗币 - 比特币
Pump.fun - 比特币
Ondo - 加密货币行情
Ethena - 比特币行情
THORChain - 以太坊ETH价格
Ondo - 加密货币行情
狗币 - BTC行情
Artificial - 比特币行情
狗币 - BTC行情
GNS - 币种排行
Meteora - BTC行情
Reserve Rights - BTC行情
Render - 比特币行情
THORChain - 币种排行
StraitsX XUSD - 币种排行
瑞波币 - BTC行情
BEAMX - 加密货币行情
QQQB - 币种排行
PAX Gold - BTC行情
Pepe - 比特币行情
Prom - 比特币行情
Ondo - 比特币行情
Aave - 数字货币市值