24H 最高$0.6424
24H 最低$0.5974
今日开盘$0.5987
24H 成交量$601.84万
流通市值$6.29亿
24H 涨跌额($0.02)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
Tesla (bStocks Tokenized StockTSLAB
$376.2 +3.99%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.57 +12.62%
HederaHBAR
$0.06675 -2.07%
Artificial Superintelligence AFET
$0.1457 +1.82%
LayerZeroZRO
$1.52 -2.00%
First Digital USDFDUSD
$0.9975 -0.03%
CYBER
$0.308 +17.11%
Direxion Semiconductor Bear 3XSOXSB
$57.01 -18.79%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 480 |
DELLBDELLB
|
$344.89 | $354.61 | $328.31 | $21.18万 | — | 4.59% |
| 313 |
COMPCompound
|
$20.16 | $20.58 | $19.98 | $45.74万 | $2.04亿 | -0.59% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.01 | $136.17 | $124.23 | $1,046.96万 | $2,231.35万 | 5.69% |
| 322 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 329 |
REZRenzo
|
$0.003889 | $0.00401 | $0.003838 | $41.79万 | $3,664.54万 | -0.26% |
| 657 |
GASGas
|
$1.06 | $1.08 | $1.05 | $5.88万 | $7,019.52万 | 0.00% |
| 436 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 264 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 216 |
SKYSky
|
$0.06031 | $0.06343 | $0.06004 | $74.80万 | $14.83亿 | -3.21% |
| 584 |
SC云储币
|
$0.000655 | $0.000685 | $0.000648 | $11.85万 | $3,409.37万 | -0.15% |
| 236 |
AXTIBAXT (bStocks Tokenized Stock)
|
$41.8 | $43.92 | $37.93 | $68.07万 | $229.45万 | 7.87% |
| 38 |
QNTQuant
|
$186.93 | $203.40 | $185.71 | $1,214.73万 | $29.11亿 | -7.83% |
| 245 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05552 | $0.06041 | $0.055 | $313.14万 | $5,838.05万 | -5.74% |
| 93 |
DOTPolkadot
|
$0.858 | $0.894 | $0.846 | $267.37万 | $480.36万 | -1.94% |
| 378 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 33 |
PROMProm
|
$5.264 | $6.13 | $4.34 | $1,436.99万 | $9,668.32万 | 1.35% |
| 146 |
HYPERHyperlane
|
$0.0496 | $0.0556 | $0.0478 | $123.53万 | $1,875.70万 | -7.98% |
| 108 |
STRKStarknet
|
$0.03855 | $0.03983 | $0.03789 | $222.18万 | $3.05亿 | -2.60% |
相关站点
共 40 个
Reserve Rights - 数字货币市值
Arbitrum - 加密货币行情
Worldcoin - 币种排行
Worldcoin - 以太坊ETH价格
USD.AI - 比特币行情
牛来 - BTC行情
USDC - 以太坊ETH价格
Nexpace - 以太坊ETH价格
Solana - 加密货币行情
Official Trump - 以太坊ETH价格
Hyperliquid - 数字货币市值
Tether Gold - BTC行情
Ethena - 数字货币市值
恒星币 - 币种排行
比特币 - 数字货币市值
LayerZero - 数字货币市值
PAX Gold - 以太坊ETH价格
NFP - 币种排行
United Stables - BTC行情
Official Trump - 币种排行
Polkadot - 数字货币市值
Reserve Rights - 币种排行
Uniswap - 比特币行情
Sui - 数字货币市值
NEAR Protocol - BTC行情
Test - 加密货币行情
Official Trump - BTC行情
QQQB - 加密货币行情
First Digital - 比特币
牛来 - 比特币
NFP - 数字货币市值
狗币 - BTC行情
LayerZero - BTC行情
狗币 - BTC行情
Arbitrum - 比特币
Quant - 加密货币行情
Hyperliquid - 比特币行情
Aero - 以太坊ETH价格
Arbitrum - 币种排行
艾达币 - 币种排行