24H 最高$1.14
24H 最低$1.12
今日开盘$1.1356
24H 成交量$37.37万
流通市值$3,653.33万
24H 涨跌额(-$0.01)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 476 |
DELLBDELLB
|
$346.81 | $354.61 | $327.52 | $21.07万 | — | 5.77% |
| 300 |
COMPCompound
|
$20.19 | $20.58 | $19.98 | $48.16万 | $2.04亿 | -0.25% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.55 | $136.17 | $123.85 | $1,033.50万 | $2,231.35万 | 6.65% |
| 324 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 332 |
REZRenzo
|
$0.003874 | $0.00401 | $0.003838 | $41.49万 | $3,664.54万 | 0.10% |
| 660 |
GASGas
|
$1.05 | $1.08 | $1.05 | $5.60万 | $7,019.52万 | -0.57% |
| 434 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 266 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 212 |
SKYSky
|
$0.06028 | $0.06343 | $0.06004 | $76.30万 | $14.83亿 | -3.09% |
| 587 |
SC云储币
|
$0.000655 | $0.000685 | $0.000648 | $11.72万 | $3,409.37万 | -0.15% |
| 236 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.13 | $43.92 | $37.93 | $67.62万 | $229.45万 | 8.61% |
| 38 |
QNTQuant
|
$186.95 | $203.86 | $186.12 | $1,230.81万 | $29.11亿 | -7.61% |
| 246 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05565 | $0.06041 | $0.055 | $317.36万 | $5,838.05万 | -5.05% |
| 95 |
DOTPolkadot
|
$0.851 | $0.894 | $0.846 | $268.98万 | $480.36万 | -1.39% |
| 376 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 33 |
PROMProm
|
$5.212 | $6.13 | $4.34 | $1,438.53万 | $9,668.32万 | 1.17% |
| 148 |
HYPERHyperlane
|
$0.0497 | $0.0556 | $0.0478 | $122.04万 | $1,875.70万 | -7.28% |
| 104 |
STRKStarknet
|
$0.03844 | $0.03983 | $0.03789 | $237.73万 | $3.05亿 | -1.34% |
相关站点
共 40 个
Pyth Network - 币种排行
First Digital - 比特币行情
Zilliqa - 币种排行
艾达币 - BTC行情
JUST - 加密货币行情
牛来 - 比特币行情
Arbitrum - 以太坊ETH价格
Official Trump - 币种排行
Injective - 比特币
NEAR Protocol - 比特币
Holo - 以太坊ETH价格
狗币 - BTC行情
Prom - 比特币
狗币 - 比特币
Nexpace - 币种排行
Initia - 比特币
以太经典 - 比特币行情
Pump.fun - 币种排行
Artificial - BTC行情
恒星币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
NFP - 比特币
Zilliqa - 币种排行
First Digital - 以太坊ETH价格
大零币 - 比特币
比特币 - 币种排行
Test - BTC行情
USD1 - 比特币行情
A链 - 比特币行情
USDC - 比特币
LayerZero - BTC行情
NFP - 比特币行情
Chainlink - BTC行情
Prom - 比特币
币安币 - 比特币
GNS - 加密货币行情
United Stables - 币种排行
Holo - 数字货币市值
Polkadot - 币种排行
Ether.fi - 比特币行情