24H 最高$0.2315
24H 最低$0.222
今日开盘$0.2283
24H 成交量$10.91万
流通市值$2,103.66万
24H 涨跌额(-$0.00)
历史最高$42.8
最高日期2022-01-12
历史最低$0.216628
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $214.76万 | -18.97% |
| 501 |
DELLBDELLB
|
$346.61 | $353.03 | $321.91 | $22.33万 | — | -0.71% |
| 354 |
COMPCompound
|
$19.9 | $20.42 | $19.69 | $39.85万 | $1.99亿 | -1.34% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.19 | $136.72 | $127.49 | $879.96万 | $2,150.60万 | 1.82% |
| 331 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,765.81万 | 11.97% |
| 367 |
REZRenzo
|
$0.003752 | $0.003924 | $0.003686 | $37.25万 | $3,521.53万 | -2.72% |
| 636 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.70万 | $6,755.53万 | 0.29% |
| 465 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 172 |
SKYSky
|
$0.06016 | $0.06177 | $0.0595 | $111.22万 | $14.09亿 | -1.97% |
| 602 |
SC云储币
|
$0.000655 | $0.000663 | $0.000632 | $12.69万 | $3,181.39万 | 0.15% |
| 216 |
AXTIBAXT (bStocks Tokenized Stock)
|
$40.93 | $43.42 | $37.83 | $81.91万 | $220.85万 | -5.52% |
| 37 |
QNTQuant
|
$181.5 | $194.24 | $176.27 | $1,399.61万 | $26.30亿 | -6.23% |
| 260 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05933 | $0.062 | $0.055 | $433.32万 | $5,969.49万 | 2.91% |
| 89 |
DOTPolkadot
|
$0.849 | $0.87 | $0.831 | $345.63万 | $387.97万 | -0.59% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 61 |
PROMProm
|
$4.848 | $5.59 | $4.82 | $663.39万 | $9,469.35万 | -10.02% |
| 134 |
HYPERHyperlane
|
$0.0484 | $0.0543 | $0.0468 | $154.97万 | $1,676.53万 | -9.36% |
| 106 |
STRKStarknet
|
$0.03787 | $0.03934 | $0.03694 | $230.85万 | $2.89亿 | -0.73% |
相关站点
共 40 个
达世币 - 比特币行情
World Liberty - 加密货币行情
USD.AI - 比特币
Bubblemaps - 数字货币市值
QQQB - 以太坊ETH价格
PAX Gold - 币种排行
United Stables - 数字货币市值
A链 - 以太坊ETH价格
USD.AI - 加密货币行情
QQQB - 数字货币市值
Aptos - 加密货币行情
RWUSD - 以太坊ETH价格
StraitsX XUSD - BTC行情
牛来 - 比特币行情
达世币 - 数字货币市值
First Digital - BTC行情
达世币 - 币种排行
Midnight - 币种排行
Worldcoin - 比特币
BEAMX - 比特币行情
POL - BTC行情
Aero - 比特币行情
Pump.fun - 加密货币行情
Ether.fi - 数字货币市值
Arbitrum - 数字货币市值
Tokamak - 数字货币市值
恒星币 - BTC行情
Filecoin - 比特币
PAX Gold - 以太坊ETH价格
United Stables - 比特币行情
比特币
Initia - 以太坊ETH价格
牛来 - 比特币
比特币 - 数字货币市值
Pudgy Penguins - BTC行情
WBETH - 币种排行
波场 - 比特币
A链 - 币种排行
Uniswap - BTC行情
Particle - BTC行情