24H 最高$76.78
24H 最低$72.20
今日开盘$76.06
24H 成交量$4,325.87万
流通市值$182.67亿
24H 涨跌额(-$2.88)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
NVIDIA (bStocks Tokenized StocNVDAB
$171.29 -3.69%
AvalancheAVAX
$8.385 -5.95%
SanDisk (bStocks Tokenized StoSNDKB
$864.54 -2.49%
Uniswap
$7.061 +1.34%
NEAR Protocol
$3.7 +1.96%
Semicon Bull 3X ETF (bStocks TSOXLB
$55.19 +6.16%
币安币BNB
$686.88 -0.19%
SpaceX (bStocks Tokenized StocSPCXB
$141.23 -0.23%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 534 |
DELLBDELLB
|
$336.28 | $354.61 | $329.06 | $17.20万 | — | -2.30% |
| 331 |
COMPCompound
|
$20.23 | $20.58 | $19.84 | $42.64万 | $2.04亿 | -0.64% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.62 | $136.17 | $128.93 | $1,053.98万 | $2,231.35万 | 0.18% |
| 325 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 358 |
REZRenzo
|
$0.003853 | $0.00401 | $0.003781 | $37.97万 | $3,664.54万 | -2.21% |
| 644 |
GASGas
|
$1.059 | $1.08 | $1.04 | $8.10万 | $7,019.52万 | -0.75% |
| 446 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 270 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 179 |
SKYSky
|
$0.06094 | $0.06343 | $0.0595 | $93.40万 | $14.83亿 | -2.98% |
| 594 |
SC云储币
|
$0.000653 | $0.000685 | $0.000645 | $11.56万 | $3,409.37万 | -3.83% |
| 214 |
AXTIBAXT (bStocks Tokenized Stock)
|
$41.05 | $43.92 | $39.72 | $77.38万 | $229.45万 | -1.35% |
| 37 |
QNTQuant
|
$182.67 | $201.56 | $179.00 | $1,315.12万 | $29.11亿 | -9.01% |
| 253 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.0585 | $0.05951 | $0.055 | $312.47万 | $5,838.05万 | -1.50% |
| 84 |
DOTPolkadot
|
$0.857 | $0.894 | $0.837 | $305.28万 | $480.36万 | -3.38% |
| 383 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 34 |
PROMProm
|
$5.208 | $6.13 | $4.34 | $1,439.82万 | $9,668.32万 | -1.57% |
| 142 |
HYPERHyperlane
|
$0.0495 | $0.0556 | $0.0478 | $130.40万 | $1,875.70万 | -9.34% |
| 101 |
STRKStarknet
|
$0.03859 | $0.03983 | $0.0375 | $237.15万 | $3.05亿 | -1.68% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
BNSOL - 数字货币市值
狗币 - 加密货币行情
Particle - 比特币
大零币 - BTC行情
Uniswap - 币种排行
比特币 - 加密货币行情
Ether.fi - 加密货币行情
Plasma - BTC行情
Test - 加密货币行情
恒星币 - BTC行情
Bubblemaps - 比特币
Artificial - 数字货币市值
Bubblemaps - 币种排行
Holo - 加密货币行情
Gram - 加密货币行情
USD.AI - 比特币行情
Ether.fi - 比特币行情
Ethena USDe - 币种排行
Avalanche - 币种排行
ONEchain - 数字货币市值
A链 - 币种排行
Pudgy Penguins - 比特币行情
NEAR Protocol - 加密货币行情
Injective - BTC行情
World Liberty - 加密货币行情
Ondo - 比特币行情
狗币 - 加密货币行情
艾达币 - 以太坊ETH价格
Arbitrum - 加密货币行情
Bittensor - 比特币
Prom - 币种排行
Solana - 加密货币行情
QQQB - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Ethena - 比特币
Pepe - BTC行情
Official Trump - 加密货币行情
莱特币 - 币种排行
达世币 - BTC行情