24H 最高$0.0801
24H 最低$0.0737
今日开盘$0.0759
24H 成交量$71.45万
流通市值$1,876.47万
24H 涨跌额($0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 495 |
DELLBDELLB
|
$336.23 | $354.61 | $329.08 | $20.49万 | — | 0.59% |
| 327 |
COMPCompound
|
$20.15 | $20.58 | $19.84 | $43.55万 | $2.04亿 | -0.79% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.73 | $136.17 | $126.00 | $1,076.28万 | $2,231.35万 | 3.70% |
| 323 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 349 |
REZRenzo
|
$0.003856 | $0.00401 | $0.003781 | $39.11万 | $3,664.54万 | -2.48% |
| 648 |
GASGas
|
$1.054 | $1.08 | $1.04 | $7.79万 | $7,019.52万 | -0.47% |
| 445 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 270 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 197 |
SKYSky
|
$0.06021 | $0.06343 | $0.0595 | $85.03万 | $14.83亿 | -3.74% |
| 589 |
SC云储币
|
$0.000651 | $0.000685 | $0.000645 | $11.69万 | $3,409.37万 | -3.27% |
| 216 |
AXTIBAXT (bStocks Tokenized Stock)
|
$40.5 | $43.92 | $37.93 | $77.04万 | $229.45万 | 3.26% |
| 37 |
QNTQuant
|
$182.84 | $201.56 | $179.00 | $1,284.31万 | $29.11亿 | -8.67% |
| 250 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05768 | $0.0597 | $0.055 | $307.45万 | $5,838.05万 | -2.15% |
| 87 |
DOTPolkadot
|
$0.857 | $0.894 | $0.837 | $295.57万 | $480.36万 | -2.72% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 34 |
PROMProm
|
$5.247 | $6.13 | $4.34 | $1,439.79万 | $9,668.32万 | -0.23% |
| 144 |
HYPERHyperlane
|
$0.0491 | $0.0556 | $0.0478 | $128.76万 | $1,875.70万 | -9.74% |
| 102 |
STRKStarknet
|
$0.03823 | $0.03983 | $0.0375 | $234.16万 | $3.05亿 | -2.38% |
相关站点
共 40 个
EUR - 比特币行情
Nexpace - 以太坊ETH价格
Chainlink - 比特币
LayerZero - 加密货币行情
LayerZero - 数字货币市值
Official Trump - 加密货币行情
Bittensor - 以太坊ETH价格
Ethena USDe - 比特币
StraitsX XUSD - 数字货币市值
Sui - 比特币
United Stables - 币种排行
Avalanche - 比特币
Prom - 加密货币行情
USD1 - 比特币
Ether.fi - 加密货币行情
Filecoin - 比特币行情
以太坊 - 以太坊ETH价格
BFUSD - 币种排行
Prom - 加密货币行情
NEAR Protocol - 加密货币行情
狗币 - 以太坊ETH价格
World Liberty - 比特币行情
Tether Gold - 数字货币市值
USD1 - BTC行情
Prom - 币种排行
Injective - 币种排行
Solana - 加密货币行情
LayerZero - 比特币
RWUSD - 比特币行情
Ripple USD - 币种排行
USD1 - BTC行情
Avalanche - 币种排行
PAX Gold - 比特币
Arbitrum - 比特币
THORChain - 加密货币行情
Official Trump - 加密货币行情
QQQB - 数字货币市值
Pepe - 比特币行情
Nexpace - BTC行情
Chainlink - 比特币