24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 471 |
DELLBDELLB
|
$348.02 | $354.61 | $326.75 | $21.97万 | — | 6.33% |
| 294 |
COMPCompound
|
$20.17 | $20.58 | $19.98 | $49.45万 | $2.04亿 | 0.10% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.82 | $136.17 | $123.08 | $1,042.02万 | $2,231.35万 | 6.99% |
| 325 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 334 |
REZRenzo
|
$0.003882 | $0.00401 | $0.003824 | $41.46万 | $3,664.54万 | 1.46% |
| 659 |
GASGas
|
$1.052 | $1.08 | $1.04 | $5.93万 | $7,019.52万 | 0.67% |
| 439 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 269 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 212 |
SKYSky
|
$0.0603 | $0.06343 | $0.06004 | $76.05万 | $14.83亿 | -2.63% |
| 618 |
SC云储币
|
$0.000662 | $0.000685 | $0.000648 | $9.89万 | $3,409.37万 | 1.69% |
| 256 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.54 | $43.92 | $37.93 | $60.73万 | $229.45万 | 10.01% |
| 38 |
QNTQuant
|
$186.95 | $203.86 | $186.60 | $1,220.74万 | $29.11亿 | -6.44% |
| 248 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05547 | $0.06041 | $0.055 | $323.29万 | $5,838.05万 | -3.50% |
| 94 |
DOTPolkadot
|
$0.847 | $0.894 | $0.847 | $270.61万 | $480.36万 | -1.17% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 33 |
PROMProm
|
$5.206 | $6.13 | $4.34 | $1,440.39万 | $9,668.32万 | 1.60% |
| 149 |
HYPERHyperlane
|
$0.0499 | $0.0556 | $0.0478 | $121.52万 | $1,875.70万 | -5.85% |
| 102 |
STRKStarknet
|
$0.03845 | $0.03983 | $0.03789 | $248.79万 | $3.05亿 | 0.13% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Artificial - BTC行情
Tether Gold - 加密货币行情
United Stables - 比特币行情
Aave - 以太坊ETH价格
Aster - 加密货币行情
Holo - 数字货币市值
Bubblemaps - 币种排行
EUR - 比特币
Chainlink - BTC行情
Prom - 以太坊ETH价格
大零币 - 数字货币市值
Sui - 币种排行
Chainlink - 比特币行情
Bubblemaps - 以太坊ETH价格
Hedera - 数字货币市值
Pepe - 以太坊ETH价格
First Digital - BTC行情
USDC - BTC行情
艾达币 - BTC行情
BEAMX - 以太坊ETH价格
Hedera - 比特币
Plasma - 比特币
Bubblemaps - BTC行情
以太经典 - 加密货币行情
A链 - 比特币
Quant - 币种排行
Test - BTC行情
币安币 - 加密货币行情
RWUSD - 比特币行情
波场 - 比特币
瑞波币 - 比特币行情
USD.AI - 加密货币行情
艾达币 - 比特币
Pudgy Penguins - 以太坊ETH价格
Aave - 币种排行
Filecoin - 数字货币市值
Bubblemaps - BTC行情
Tether Gold - BTC行情
United Stables - 比特币