24H 最高$0.01127
24H 最低$0.01058
今日开盘$0.01101
24H 成交量$10.75万
流通市值$921.67万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010702
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 472 |
DELLBDELLB
|
$346.26 | $354.61 | $326.75 | $21.98万 | — | 5.78% |
| 295 |
COMPCompound
|
$20.18 | $20.58 | $19.98 | $49.38万 | $2.04亿 | 0.25% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.34 | $136.17 | $123.08 | $1,045.43万 | $2,231.35万 | 7.07% |
| 325 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 334 |
REZRenzo
|
$0.003872 | $0.00401 | $0.003824 | $41.49万 | $3,664.54万 | 1.26% |
| 659 |
GASGas
|
$1.051 | $1.08 | $1.04 | $5.95万 | $7,019.52万 | 0.67% |
| 439 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 269 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 208 |
SKYSky
|
$0.06018 | $0.06343 | $0.06004 | $77.37万 | $14.83亿 | -2.75% |
| 593 |
SC云储币
|
$0.000656 | $0.000685 | $0.000648 | $11.57万 | $3,409.37万 | 0.61% |
| 254 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.21 | $43.92 | $37.93 | $62.44万 | $229.45万 | 9.69% |
| 38 |
QNTQuant
|
$187.15 | $203.86 | $186.56 | $1,228.72万 | $29.11亿 | -6.31% |
| 248 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05544 | $0.06041 | $0.055 | $324.36万 | $5,838.05万 | -3.20% |
| 95 |
DOTPolkadot
|
$0.849 | $0.894 | $0.846 | $270.91万 | $480.36万 | -0.82% |
| 376 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 33 |
PROMProm
|
$5.216 | $6.13 | $4.34 | $1,440.57万 | $9,668.32万 | 1.80% |
| 150 |
HYPERHyperlane
|
$0.0496 | $0.0556 | $0.0478 | $121.46万 | $1,875.70万 | -6.59% |
| 103 |
STRKStarknet
|
$0.03851 | $0.03983 | $0.03789 | $248.93万 | $3.05亿 | 0.34% |
相关站点
共 40 个
Gram - 比特币行情
USDC - 币种排行
Zilliqa - 币种排行
Sign - 数字货币市值
以太坊 - 以太坊ETH价格
Polkadot - 加密货币行情
Aster - 数字货币市值
Hedera - 币种排行
Internet - 以太坊ETH价格
Aave - BTC行情
Quant - 比特币行情
Pump.fun - BTC行情
JUST - 以太坊ETH价格
GNS - 加密货币行情
Artificial - 数字货币市值
BENQI - 以太坊ETH价格
Ripple USD - BTC行情
USD1 - BTC行情
THORChain - 比特币
Quant - 以太坊ETH价格
NFP - 以太坊ETH价格
Nexpace - 币种排行
Meteora - 币种排行
POL - 以太坊ETH价格
Plasma - 比特币
Official Trump - 加密货币行情
Zilliqa - BTC行情
NEAR Protocol - 币种排行
Arbitrum - 币种排行
JUST - BTC行情
Polkadot - 比特币
Reserve Rights - 加密货币行情
United Stables - 币种排行
BEAMX - 数字货币市值
Sign - BTC行情
Pump.fun - 以太坊ETH价格
Test - 数字货币市值
Holo - BTC行情
Tokamak - 比特币
Arbitrum - 数字货币市值