24H 最高$0.001111
24H 最低$0.001045
今日开盘$0.001096
24H 成交量$15.41万
流通市值$782.78万
24H 涨跌额(-$0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 545 |
DELLBDELLB
|
$343.77 | $354.61 | $329.06 | $15.95万 | — | -0.71% |
| 334 |
COMPCompound
|
$20.26 | $20.58 | $19.84 | $42.88万 | $2.04亿 | -0.54% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.57 | $136.17 | $128.93 | $1,021.75万 | $2,231.35万 | 1.78% |
| 328 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 360 |
REZRenzo
|
$0.00389 | $0.00401 | $0.003781 | $37.87万 | $3,664.54万 | -1.52% |
| 645 |
GASGas
|
$1.069 | $1.08 | $1.04 | $8.16万 | $7,019.52万 | 0.28% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 175 |
SKYSky
|
$0.06151 | $0.06343 | $0.0595 | $97.80万 | $14.83亿 | -1.93% |
| 593 |
SC云储币
|
$0.000653 | $0.000685 | $0.000645 | $11.55万 | $3,409.37万 | -3.55% |
| 222 |
AXTIBAXT (bStocks Tokenized Stock)
|
$41.93 | $43.92 | $39.72 | $75.92万 | $229.45万 | 1.13% |
| 35 |
QNTQuant
|
$185.39 | $201.56 | $179.00 | $1,348.09万 | $29.11亿 | -7.46% |
| 254 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05969 | $0.06009 | $0.055 | $329.25万 | $5,838.05万 | 1.46% |
| 83 |
DOTPolkadot
|
$0.865 | $0.894 | $0.837 | $318.08万 | $480.36万 | -2.26% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 34 |
PROMProm
|
$5.238 | $6.13 | $4.34 | $1,439.80万 | $9,668.32万 | -0.85% |
| 141 |
HYPERHyperlane
|
$0.0504 | $0.0556 | $0.0478 | $130.76万 | $1,875.70万 | -8.03% |
| 101 |
STRKStarknet
|
$0.0391 | $0.03983 | $0.0375 | $239.28万 | $3.05亿 | -0.13% |
相关站点
共 40 个
MegaETH - 加密货币行情
NFP - 比特币
Render - 以太坊ETH价格
Ethena USDe - 数字货币市值
NEAR Protocol - 加密货币行情
World Liberty - 币种排行
恒星币 - 加密货币行情
Sophon - 数字货币市值
Worldcoin - 比特币
QQQB - 数字货币市值
Filecoin - BTC行情
Reserve Rights - 比特币行情
Worldcoin - 以太坊ETH价格
Solana - 加密货币行情
Caldera - 加密货币行情
瑞波币 - 数字货币市值
Prom - 数字货币市值
Plasma - 币种排行
Pyth Network - 以太坊ETH价格
QQQB - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Tether Gold - 币种排行
Chainlink - BTC行情
Holo - 比特币
恒星币 - 数字货币市值
Plasma - 数字货币市值
USD1 - 比特币行情
Solana - 比特币
Injective - 比特币行情
Quant - 以太坊ETH价格
Ondo - 加密货币行情
BEAMX - 比特币
Aero - 比特币行情
狗币 - 比特币行情
NEAR Protocol - 币种排行
LayerZero - 币种排行
MegaETH - 以太坊ETH价格
Aster - 加密货币行情
First Digital - 以太坊ETH价格
Nexpace - 数字货币市值