24H 最高$0.4778
24H 最低$0.4324
今日开盘$0.4459
24H 成交量$279.53万
流通市值$4.48亿
24H 涨跌额($0.03)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
QUICKQuickswap
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $205.59万 | -28.14% |
| 584 |
DELLBDELLB
|
$337.07 | $341.95 | $328.87 | $5.22万 | — | -0.26% |
| 279 |
COMPCompound
|
$17.69 | $18.81 | $17.55 | $52.50万 | $1.88亿 | -5.65% |
| 143 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.35 | $130.61 | $126.50 | $160.76万 | $1,975.65万 | 0.40% |
| 691 |
WAVES波币
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,639.27万 | 0.00% |
| 241 |
REZRenzo
|
$0.002889 | $0.003052 | $0.00275 | $64.41万 | $2,765.79万 | -3.18% |
| 423 |
GASGas
|
$0.958 | $0.977 | $0.905 | $26.86万 | $6,289.82万 | -0.93% |
| 638 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.035 | $204.72 | $247.73万 | 0.00% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 86 |
SKYSky
|
$0.0543 | $0.05704 | $0.05042 | $354.45万 | $13.01亿 | -2.22% |
| 544 |
SC云储币
|
$0.00057 | $0.000604 | $0.00055 | $11.59万 | $3,004.99万 | -5.32% |
| 481 |
AXTIBAXT (bStocks Tokenized Stock)
|
$40.54 | $40.92 | $39.10 | $20.09万 | $244.33万 | 0.70% |
| 41 |
QNTQuant
|
$154.41 | $157.19 | $138.89 | $1,448.45万 | $22.34亿 | 0.79% |
| 243 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.36万 | 5.66% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.04776 | $0.0548 | $0.0433 | $884.13万 | $5,410.12万 | -11.80% |
| 58 |
DOTPolkadot
|
$0.731 | $0.769 | $0.681 | $839.12万 | $398.49万 | -4.69% |
| 372 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,740.62万 | -3.13% |
| 169 |
PROMProm
|
$4.98 | $5.09 | $4.89 | $113.16万 | $9,153.08万 | -1.52% |
| 324 |
HYPERHyperlane
|
$0.0404 | $0.043 | $0.0394 | $43.87万 | $1,440.75万 | -5.39% |
| 65 |
STRKStarknet
|
$0.03431 | $0.03589 | $0.032 | $602.72万 | $2.65亿 | -0.70% |
