24H 最高$0.2418
24H 最低$0.2294
今日开盘$0.238
24H 成交量$24.00万
流通市值$3,960.19万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 471 |
DELLBDELLB
|
$352.97 | $354.61 | $326.49 | $21.95万 | — | 8.04% |
| 290 |
COMPCompound
|
$20.23 | $20.58 | $19.98 | $50.99万 | $2.04亿 | 0.55% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.93 | $136.17 | $123.08 | $1,020.47万 | $2,231.35万 | 8.42% |
| 325 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 337 |
REZRenzo
|
$0.003888 | $0.00401 | $0.003824 | $41.30万 | $3,664.54万 | 1.20% |
| 657 |
GASGas
|
$1.056 | $1.08 | $1.04 | $6.01万 | $7,019.52万 | 0.96% |
| 440 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 269 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 219 |
SKYSky
|
$0.06061 | $0.06343 | $0.06004 | $74.42万 | $14.83亿 | -1.93% |
| 615 |
SC云储币
|
$0.000663 | $0.000685 | $0.000648 | $10.16万 | $3,409.37万 | 1.69% |
| 260 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.42 | $43.92 | $37.93 | $59.24万 | $229.45万 | 12.78% |
| 40 |
QNTQuant
|
$189.49 | $203.86 | $188.28 | $1,181.80万 | $29.11亿 | -5.44% |
| 249 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05585 | $0.06041 | $0.055 | $342.37万 | $5,838.05万 | -3.16% |
| 92 |
DOTPolkadot
|
$0.852 | $0.894 | $0.847 | $273.79万 | $480.36万 | -1.62% |
| 377 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 32 |
PROMProm
|
$5.212 | $6.13 | $4.34 | $1,447.76万 | $9,668.32万 | 1.70% |
| 149 |
HYPERHyperlane
|
$0.0503 | $0.0556 | $0.0478 | $119.48万 | $1,875.70万 | -5.45% |
| 94 |
STRKStarknet
|
$0.03872 | $0.03983 | $0.03789 | $268.05万 | $3.05亿 | 0.52% |
相关站点
共 40 个
USD.AI - 比特币
比特币 - 币种排行
USD.AI - BTC行情
Avalanche - 加密货币行情
Quant - 数字货币市值
Pump.fun - 比特币行情
Starknet - 比特币行情
Sign - 币种排行
Nexpace - 比特币行情
狗币 - 比特币行情
Artificial - 币种排行
Reserve Rights - 比特币行情
NEAR Protocol - 比特币行情
Aster - 比特币
Worldcoin - 数字货币市值
Avalanche - 比特币行情
World Liberty - 币种排行
Zilliqa - BTC行情
牛来 - 币种排行
Sign - 加密货币行情
Plasma - BTC行情
Uniswap - 比特币行情
Quant - 数字货币市值
Chainlink - 数字货币市值
BFUSD - 比特币行情
USDC - 比特币行情
Starknet - 比特币行情
Prom - 以太坊ETH价格
Plasma - 以太坊ETH价格
GNS - 比特币
Arbitrum - 币种排行
Nexpace - 数字货币市值
恒星币 - 数字货币市值
JUST - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Ethena USDe - 以太坊ETH价格
Quant - BTC行情
Starknet - 以太坊ETH价格
United Stables - BTC行情
Meteora - 币种排行