24H 最高$0.388
24H 最低$0.355
今日开盘$0.364
24H 成交量$31.25万
流通市值$420.22万
24H 涨跌额(-$0.00)
历史最高$14.64
最高日期2021-11-16
历史最低$0.351424
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 471 |
DELLBDELLB
|
$348.42 | $354.61 | $323.78 | $22.02万 | — | 7.58% |
| 291 |
COMPCompound
|
$20.25 | $20.58 | $19.96 | $51.82万 | $2.04亿 | 1.40% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.26 | $136.17 | $123.08 | $1,041.52万 | $2,231.35万 | 8.65% |
| 327 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 335 |
REZRenzo
|
$0.003904 | $0.00401 | $0.003824 | $41.89万 | $3,664.54万 | 1.04% |
| 657 |
GASGas
|
$1.056 | $1.08 | $1.04 | $6.00万 | $7,019.52万 | 1.44% |
| 440 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 219 |
SKYSky
|
$0.0604 | $0.06343 | $0.06004 | $74.47万 | $14.83亿 | -2.22% |
| 616 |
SC云储币
|
$0.000663 | $0.000685 | $0.000646 | $10.32万 | $3,409.37万 | 2.16% |
| 266 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.87 | $43.92 | $37.82 | $58.29万 | $229.45万 | 13.08% |
| 39 |
QNTQuant
|
$189.02 | $203.86 | $188.28 | $1,181.12万 | $29.11亿 | -5.03% |
| 250 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05585 | $0.06041 | $0.055 | $345.29万 | $5,838.05万 | -1.93% |
| 95 |
DOTPolkadot
|
$0.853 | $0.894 | $0.847 | $273.78万 | $480.36万 | -1.39% |
| 380 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 32 |
PROMProm
|
$5.227 | $6.13 | $4.34 | $1,448.86万 | $9,668.32万 | 1.71% |
| 151 |
HYPERHyperlane
|
$0.0507 | $0.0556 | $0.0478 | $117.92万 | $1,875.70万 | -4.70% |
| 87 |
STRKStarknet
|
$0.03881 | $0.03983 | $0.03786 | $284.14万 | $3.05亿 | 2.32% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
United Stables - 币种排行
NEAR Protocol - 比特币行情
Initia - BTC行情
Arbitrum - 数字货币市值
BFUSD - 以太坊ETH价格
Tokamak - 以太坊ETH价格
以太坊 - 比特币
Particle - BTC行情
USDC - 比特币
Particle - 加密货币行情
Initia - 加密货币行情
Ripple USD - 数字货币市值
World Liberty - BTC行情
Aave - 比特币行情
Reserve Rights - 比特币行情
USD1 - 加密货币行情
Sign - 比特币行情
Arbitrum - 比特币行情
狗币 - 数字货币市值
BFUSD - 币种排行
Polkadot - 比特币
比特现金 - 数字货币市值
Zilliqa - 比特币
比特现金 - 币种排行
以太坊 - 比特币
Tether Gold - 加密货币行情
QQQB - 比特币
StraitsX XUSD - 比特币
Quant - 比特币行情
United Stables - 比特币
A链 - 数字货币市值
大零币 - BTC行情
Zilliqa - 比特币行情
USD.AI - 比特币行情
Official Trump - BTC行情
USDC - 数字货币市值
Aave - BTC行情
BFUSD - 加密货币行情
Hyperliquid - 比特币