24H 最高$240.06
24H 最低$232.12
今日开盘$237.38
24H 成交量$26.85万
流通市值—
24H 涨跌额(-$1.29)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $214.76万 | -18.97% |
| 501 |
DELLBDELLB
|
$345.5 | $353.03 | $321.91 | $22.37万 | — | -1.20% |
| 355 |
COMPCompound
|
$19.88 | $20.42 | $19.69 | $40.04万 | $1.99亿 | -0.95% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.52 | $136.72 | $127.49 | $871.08万 | $2,150.60万 | 1.19% |
| 331 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,765.81万 | 11.97% |
| 372 |
REZRenzo
|
$0.003738 | $0.003924 | $0.003686 | $36.86万 | $3,521.53万 | -2.88% |
| 636 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.70万 | $6,755.53万 | 0.29% |
| 465 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 171 |
SKYSky
|
$0.05997 | $0.06177 | $0.0595 | $110.62万 | $14.09亿 | -2.15% |
| 600 |
SC云储币
|
$0.00065 | $0.000663 | $0.000632 | $12.68万 | $3,181.39万 | -0.46% |
| 215 |
AXTIBAXT (bStocks Tokenized Stock)
|
$40.71 | $43.42 | $37.83 | $81.92万 | $220.85万 | -5.87% |
| 36 |
QNTQuant
|
$180.79 | $194.24 | $176.27 | $1,410.59万 | $26.30亿 | -6.39% |
| 259 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05939 | $0.062 | $0.055 | $431.80万 | $5,969.49万 | 3.29% |
| 88 |
DOTPolkadot
|
$0.845 | $0.87 | $0.831 | $345.35万 | $387.97万 | -0.82% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 61 |
PROMProm
|
$4.846 | $5.59 | $4.82 | $666.16万 | $9,469.35万 | -10.29% |
| 137 |
HYPERHyperlane
|
$0.0482 | $0.0543 | $0.0468 | $154.98万 | $1,676.53万 | -9.23% |
| 106 |
STRKStarknet
|
$0.03769 | $0.03934 | $0.03694 | $230.85万 | $2.89亿 | -0.66% |
相关站点
共 40 个
比特现金 - 数字货币市值
Holo - 比特币行情
BFUSD - BTC行情
Particle - BTC行情
United Stables - 币种排行
USD.AI - BTC行情
POL - 加密货币行情
币安币 - 以太坊ETH价格
QQQB - 数字货币市值
Bubblemaps - 比特币行情
USDC - 比特币
First Digital - 币种排行
Hedera - 加密货币行情
ONEchain - 比特币行情
MegaETH - 比特币行情
World Liberty - 币种排行
Plasma - BTC行情
Arbitrum - 以太坊ETH价格
艾达币 - BTC行情
Prom - 比特币行情
USDC - 以太坊ETH价格
Plasma - 比特币行情
Avalanche - 以太坊ETH价格
QQQB - BTC行情
以太坊 - 币种排行
USD1 - 比特币行情
Bittensor - BTC行情
Artificial - 比特币行情
Shiba Inu - 加密货币行情
Plasma - 以太坊ETH价格
ONEchain - 币种排行
Injective - 数字货币市值
Prom - 比特币
Sophon - 币种排行
比特币 - 比特币行情
ONEchain - 以太坊ETH价格
Holo - 加密货币行情
Aster - 加密货币行情
Render - 比特币
Solana - 比特币