24H 最高$0.7907
24H 最低$0.7513
今日开盘$0.757
24H 成交量$396.74万
流通市值$6.67亿
24H 涨跌额($0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 472 |
DELLBDELLB
|
$346.26 | $354.61 | $326.75 | $21.98万 | — | 5.80% |
| 295 |
COMPCompound
|
$20.18 | $20.58 | $19.98 | $49.37万 | $2.04亿 | 0.25% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.34 | $136.17 | $123.19 | $1,040.66万 | $2,231.35万 | 7.43% |
| 325 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 333 |
REZRenzo
|
$0.00387 | $0.00401 | $0.003827 | $41.67万 | $3,664.54万 | 1.12% |
| 659 |
GASGas
|
$1.051 | $1.08 | $1.04 | $5.96万 | $7,019.52万 | 0.67% |
| 439 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 268 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 208 |
SKYSky
|
$0.06016 | $0.06343 | $0.06004 | $77.36万 | $14.83亿 | -2.67% |
| 592 |
SC云储币
|
$0.000658 | $0.000685 | $0.000648 | $11.61万 | $3,409.37万 | 0.92% |
| 254 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.2 | $43.92 | $37.93 | $62.51万 | $229.45万 | 9.64% |
| 38 |
QNTQuant
|
$186.91 | $203.86 | $186.56 | $1,234.02万 | $29.11亿 | -6.55% |
| 249 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05566 | $0.06041 | $0.055 | $324.37万 | $5,838.05万 | -3.30% |
| 93 |
DOTPolkadot
|
$0.85 | $0.894 | $0.846 | $273.66万 | $480.36万 | -0.93% |
| 377 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 33 |
PROMProm
|
$5.222 | $6.13 | $4.34 | $1,440.37万 | $9,668.32万 | 1.81% |
| 150 |
HYPERHyperlane
|
$0.0498 | $0.0556 | $0.0478 | $121.59万 | $1,875.70万 | -6.04% |
| 103 |
STRKStarknet
|
$0.03854 | $0.03983 | $0.03789 | $248.85万 | $3.05亿 | 0.18% |
相关站点
共 40 个
LayerZero - 数字货币市值
GNS - BTC行情
狗币 - BTC行情
Aptos - 比特币行情
Meteora - 加密货币行情
Plasma - 比特币
BENQI - BTC行情
USDC - 加密货币行情
Artificial - 数字货币市值
Render - 数字货币市值
Quant - 比特币行情
USDC - 数字货币市值
Aave - 比特币
狗币 - 以太坊ETH价格
Quant - 比特币行情
BEAMX - BTC行情
RWUSD - 币种排行
Polkadot - 比特币
NFP - 以太坊ETH价格
A链 - 加密货币行情
NEAR Protocol - 比特币行情
Pudgy Penguins - 加密货币行情
Solana - 币种排行
USD1 - 数字货币市值
USDC - 以太坊ETH价格
Ondo - BTC行情
狗币 - BTC行情
Quant - BTC行情
Holo - 数字货币市值
THORChain - 加密货币行情
艾达币 - BTC行情
BENQI - 以太坊ETH价格
Sign - 加密货币行情
Pump.fun - 加密货币行情
狗币 - 比特币
USD1 - 加密货币行情
Filecoin - 加密货币行情
THORChain - 比特币
Render - 比特币
Bubblemaps - 比特币行情