24H 最高$2.87
24H 最低$2.75
今日开盘$2.76
24H 成交量$13.54万
流通市值$2,369.01万
24H 涨跌额(-$0.01)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.64
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 479 |
DELLBDELLB
|
$346.71 | $354.61 | $326.81 | $21.18万 | — | 6.05% |
| 298 |
COMPCompound
|
$20.27 | $20.58 | $19.98 | $49.08万 | $2.04亿 | 1.30% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.6 | $136.17 | $123.50 | $1,038.97万 | $2,231.35万 | 7.27% |
| 325 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 333 |
REZRenzo
|
$0.003888 | $0.00401 | $0.003838 | $41.76万 | $3,664.54万 | 1.22% |
| 659 |
GASGas
|
$1.051 | $1.08 | $1.05 | $5.96万 | $7,019.52万 | 0.10% |
| 441 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 269 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 209 |
SKYSky
|
$0.06029 | $0.06343 | $0.06004 | $77.45万 | $14.83亿 | -2.25% |
| 591 |
SC云储币
|
$0.000655 | $0.000685 | $0.000648 | $11.69万 | $3,409.37万 | 0.15% |
| 236 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.23 | $43.92 | $37.93 | $67.78万 | $229.45万 | 9.86% |
| 38 |
QNTQuant
|
$187.34 | $203.86 | $186.12 | $1,247.66万 | $29.11亿 | -6.15% |
| 250 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05583 | $0.06041 | $0.055 | $323.30万 | $5,838.05万 | -2.80% |
| 94 |
DOTPolkadot
|
$0.854 | $0.894 | $0.846 | $273.98万 | $480.36万 | -0.47% |
| 377 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 33 |
PROMProm
|
$5.221 | $6.13 | $4.34 | $1,439.34万 | $9,668.32万 | 1.87% |
| 147 |
HYPERHyperlane
|
$0.0498 | $0.0556 | $0.0478 | $122.97万 | $1,875.70万 | -6.22% |
| 103 |
STRKStarknet
|
$0.03863 | $0.03983 | $0.03789 | $247.65万 | $3.05亿 | 0.57% |
相关站点
共 40 个
GNS - 币种排行
Filecoin - 加密货币行情
Ondo - BTC行情
Artificial - 币种排行
Chainlink - 比特币行情
Quant - 比特币
狗币 - 比特币
NFP - 数字货币市值
莱特币 - 加密货币行情
BFUSD - 数字货币市值
Reserve Rights - 比特币行情
比特现金 - 比特币
Aster - 数字货币市值
以太经典 - 比特币
Filecoin - 加密货币行情
Aptos - 比特币
恒星币 - 以太坊ETH价格
恒星币 - BTC行情
币安币 - 加密货币行情
USDC - 比特币
Sui - 币种排行
United Stables - BTC行情
莱特币 - 比特币行情
Nexpace - BTC行情
Quant - BTC行情
GNS - 加密货币行情
Bittensor - 数字货币市值
Solana - 以太坊ETH价格
Uniswap - BTC行情
波场 - BTC行情
Polkadot - 比特币
USDC - 比特币行情
Sui - 以太坊ETH价格
A链 - 以太坊ETH价格
Plasma - 数字货币市值
Nexpace - 加密货币行情
USDC - 比特币行情
QQQB - 加密货币行情
Hyperliquid - 比特币行情
比特币 - 比特币行情