24H 最高$9.01
24H 最低$7.98
今日开盘$8.025
24H 成交量$6,166.08万
流通市值$40.04亿
24H 涨跌额($0.40)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 471 |
DELLBDELLB
|
$350.32 | $354.61 | $324.36 | $22.03万 | — | 7.91% |
| 290 |
COMPCompound
|
$20.22 | $20.58 | $19.98 | $51.07万 | $2.04亿 | 0.65% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.66 | $136.17 | $123.08 | $1,032.99万 | $2,231.35万 | 9.15% |
| 327 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 337 |
REZRenzo
|
$0.003893 | $0.00401 | $0.003824 | $41.35万 | $3,664.54万 | 1.20% |
| 657 |
GASGas
|
$1.054 | $1.08 | $1.04 | $6.01万 | $7,019.52万 | 0.77% |
| 441 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 269 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 220 |
SKYSky
|
$0.06065 | $0.06343 | $0.06004 | $74.17万 | $14.83亿 | -1.97% |
| 616 |
SC云储币
|
$0.000661 | $0.000685 | $0.000648 | $10.20万 | $3,409.37万 | 1.23% |
| 262 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.08 | $43.92 | $37.88 | $59.52万 | $229.45万 | 13.43% |
| 40 |
QNTQuant
|
$189.15 | $203.86 | $188.28 | $1,177.76万 | $29.11亿 | -5.43% |
| 249 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05617 | $0.06041 | $0.055 | $342.86万 | $5,838.05万 | -3.54% |
| 93 |
DOTPolkadot
|
$0.853 | $0.894 | $0.847 | $274.78万 | $480.36万 | -1.73% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 32 |
PROMProm
|
$5.234 | $6.13 | $4.34 | $1,448.11万 | $9,668.32万 | 1.85% |
| 149 |
HYPERHyperlane
|
$0.0504 | $0.0556 | $0.0478 | $118.95万 | $1,875.70万 | -5.62% |
| 89 |
STRKStarknet
|
$0.03895 | $0.03983 | $0.03789 | $280.97万 | $3.05亿 | 1.94% |
相关站点
共 40 个
Test - 数字货币市值
First Digital - 币种排行
Tokamak - 数字货币市值
Prom - 加密货币行情
狗币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
QQQB - 比特币
Arbitrum - BTC行情
艾达币 - BTC行情
Aster - 加密货币行情
Tokamak - 比特币行情
EUR - 币种排行
莱特币 - 比特币行情
POL - 以太坊ETH价格
Render - 数字货币市值
Ethena - 币种排行
Pyth Network - 币种排行
Ripple USD - 比特币行情
Gram - BTC行情
LayerZero - 比特币行情
RWUSD - 比特币行情
Quant - 加密货币行情
EUR - 比特币行情
Tether Gold - 以太坊ETH价格
比特币 - BTC行情
Filecoin - 加密货币行情
First Digital - 加密货币行情
Sign - 以太坊ETH价格
GNS - 数字货币市值
Arbitrum - 数字货币市值
Prom - 比特币
Pepe - BTC行情
First Digital - 数字货币市值
A链 - 以太坊ETH价格
A链 - BTC行情
LayerZero - 比特币
以太坊 - 币种排行
瑞波币 - 币种排行
Tokamak - 比特币行情
恒星币 - 加密货币行情