24H 最高$2.17
24H 最低$2.09
今日开盘$2.099
24H 成交量$13.56万
流通市值$1,056.45万
24H 涨跌额(-$0.01)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 476 |
DELLBDELLB
|
$347.09 | $354.61 | $327.80 | $21.05万 | — | 5.74% |
| 301 |
COMPCompound
|
$20.16 | $20.58 | $19.98 | $47.65万 | $2.04亿 | -0.59% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.58 | $136.17 | $123.85 | $1,044.40万 | $2,231.35万 | 6.55% |
| 324 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 331 |
REZRenzo
|
$0.003868 | $0.00401 | $0.003838 | $41.48万 | $3,664.54万 | -0.39% |
| 660 |
GASGas
|
$1.049 | $1.08 | $1.05 | $5.59万 | $7,019.52万 | -0.57% |
| 434 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 266 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 213 |
SKYSky
|
$0.06018 | $0.06343 | $0.06004 | $75.47万 | $14.83亿 | -2.94% |
| 584 |
SC云储币
|
$0.000655 | $0.000685 | $0.000648 | $11.73万 | $3,409.37万 | -0.15% |
| 236 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.25 | $43.92 | $37.93 | $67.66万 | $229.45万 | 9.00% |
| 38 |
QNTQuant
|
$186.34 | $203.76 | $185.71 | $1,222.51万 | $29.11亿 | -8.07% |
| 246 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05549 | $0.06041 | $0.055 | $316.36万 | $5,838.05万 | -5.77% |
| 94 |
DOTPolkadot
|
$0.851 | $0.894 | $0.846 | $268.53万 | $480.36万 | -1.51% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 33 |
PROMProm
|
$5.21 | $6.13 | $4.34 | $1,438.14万 | $9,668.32万 | 1.05% |
| 148 |
HYPERHyperlane
|
$0.0496 | $0.0556 | $0.0478 | $122.20万 | $1,875.70万 | -7.64% |
| 104 |
STRKStarknet
|
$0.03842 | $0.03983 | $0.03789 | $238.81万 | $3.05亿 | -1.66% |
相关站点
共 40 个
Gram - BTC行情
Prom - 加密货币行情
Plasma - 币种排行
BFUSD - 以太坊ETH价格
Tokamak - 比特币行情
POL - 加密货币行情
币安币 - 加密货币行情
Ether.fi - BTC行情
Aero - BTC行情
Avalanche - 以太坊ETH价格
StraitsX XUSD - BTC行情
比特现金 - 比特币
牛来 - 币种排行
StraitsX XUSD - BTC行情
牛来 - 比特币
RWUSD - 比特币
Render - 以太坊ETH价格
瑞波币 - 比特币
USDC - BTC行情
Plasma - 以太坊ETH价格
JUST - 比特币
JUST - 比特币
Solana - 以太坊ETH价格
Quant - 比特币行情
Hedera - BTC行情
Hyperliquid - 以太坊ETH价格
Gram - 以太坊ETH价格
Worldcoin - BTC行情
Filecoin - 比特币行情
莱特币 - 比特币行情
艾达币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
First Digital - 数字货币市值
Meteora - 数字货币市值
Polkadot - 数字货币市值
Nexpace - 以太坊ETH价格
Arbitrum - 数字货币市值
Meteora - 币种排行
Solana - 数字货币市值
Ethena - 币种排行